Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
2,005 $333,200,000 102

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois Hsg Dev Auth Rev Ser C-social Bds
45203MZL8
79 2049-Apr 4.866 $25,230,000+
Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds
45203MYG0
39 2054-Oct 6.146 $17,805,000+
Illinois Hsg Dev Auth Rev Ser C-social Bds
45203MZK0
32 2044-Oct 4.716 $10,505,000+
Illinois Hsg Dev Auth Rev Ser C-social Bds
45203MZE4
26 2035-Apr 4.069 $1,095,000
Illinois Hsg Dev Auth Rev Ser C-social Bds
45203MYT2
21 2029-Oct 3.786 $1,580,000
Illinois Hsg Dev Auth Rev Ser C-social Bds
45203MYR6
15 2028-Oct 3.691 $1,345,000
Illinois St Taxable-pension
452151LF8
15 2033-Jun 5.424 $14,615,000+
Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds
45203MYE5
14 2044-Oct 6.057 $10,030,000+
Illinois Hsg Dev Auth Rev Ser C-social Bds
45203MYP0
13 2027-Oct 3.595 $1,205,000
Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds
45203MXJ5
12 2025-Oct 5.324 $1,535,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Ref-taxable-proj-ser B
167486PG8
6 2042-Jan 6.778 $1,650,000
Niles Ill Pk Dist Ref-taxable-pk-alt Rev Source
654217KU1
8 2024-Dec 6.153 $95,000
Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds
45203MYG0
39 2054-Oct 6.146 $17,805,000+
Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds
45203MYF2
8 2049-Oct 6.105 $15,060,000+
Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds
45203MYE5
14 2044-Oct 6.057 $10,030,000+
Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds
45203MYH8
7 2054-Oct 6.018 $4,750,000+
Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds
45203MYD7
8 2039-Oct 5.881 $6,235,000+
Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds
45203MYC9
8 2034-Oct 5.652 $2,635,000+
West Dundee Ill Taxable-ser B
952590EB9
9 2043-Dec 5.648 $190,000
Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds
45203MYB1
7 2034-Apr 5.604 $2,615,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 38 4.296 $1,770,000
2025 59 4.037 $6,280,000
2026 49 3.798 $6,980,000+
2027 59 3.732 $8,570,000+
2028 46 3.649 $5,035,000+
2029 64 3.918 $8,500,000+
2030 42 3.827 $10,925,000+
2031 35 4.176 $6,850,000+
2032 38 3.940 $6,020,000+
2033 40 4.104 $10,710,000+
2034 33 4.304 $12,885,000+
2035 36 4.210 $7,030,000+
2036 17 4.286 $1,120,000
2037 19 4.392 $2,015,000+
2038 11 3.961 $265,000
2039 20 4.733 $17,175,000+
2040 6 4.630 $545,000
2041 9 4.499 $480,000
2042 8 4.397 $2,690,000+
2043 11 4.511 $930,000
2044 32 4.820 $15,025,000+
2045 8 4.309 $3,580,000+
2046 9 4.084 $355,000
2048 3 4.321 $4,275,000+
2049 52 4.987 $30,530,000+
2051 2 4.365 $275,000
2052 1 4.481 $120,000
2053 8 4.331 $235,000
2054 31 5.948 $21,010,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.