Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:49pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A | 2050-Jun | 4.000% | 94.500 | 4.355 | $25,000 | Investor bought |
| 4:42pm | Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A | 2041-Dec | 4.000% | 97.711 | 4.185 | $20,000 | Investor sold |
| 4:42pm | Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A | 2041-Dec | 4.000% | 98.450 | 4.125 | $20,000 | Inter-dealer |
| 4:41pm | Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A | 2029-Jul | 5.000% | 102.304 | 3.857 | $10,000 | Inter-dealer |
| 4:41pm | Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A | 2029-Jul | 5.000% | 102.304 | 3.857 | $10,000 | Investor bought |
| 4:26pm | Monroe & St Clair Cntys Ill Cmnty Unit Sch Dist No 005 Ref | 2029-Apr | 5.000% | 101.620 | 4.108 | $25,000 | Investor sold |
| 4:26pm | Monroe & St Clair Cntys Ill Cmnty Unit Sch Dist No 005 Ref | 2029-Apr | 5.000% | 101.745 | 4.040 | $25,000 | Inter-dealer |
| 4:22pm | Sales Tax Securitization Corp Ill Ref-second Lien-sales Tax | 2033-Jan | 5.000% | 113.390 | 3.209 | $15,000 | Inter-dealer |
| 4:22pm | Sales Tax Securitization Corp Ill Ref-second Lien-sales Tax | 2033-Jan | 5.000% | 113.390 | 3.209 | $15,000 | Investor sold |
| 4:10pm | Du Page Cnty Ill High Sch Dist No 88 Villa Park Ref | 2028-Jan | 4.000% | 102.613 | 3.237 | $50,000 | Investor sold |
| 4:09pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2031-Dec | 5.000% | 102.261 | 3.551 | $10,000 | Investor bought |
| 4:06pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C | 2028-Jan | 5.000% | 101.866 | 3.800 | $25,000 | Investor bought |
| 4:02pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2031-Dec | 5.000% | 101.761 | 3.867 | $10,000 | Investor sold |
| 4:01pm | Cook Cnty Ill Ref-ser A | 2029-Nov | 5.000% | 109.870 | 3.036 | $70,000 | Investor bought |
| 3:50pm | Illinois St Ref-may Ser D | 2031-Jul | 5.000% | 109.862 | 3.427 | $315,000 | Investor sold |
| 3:50pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A | 2050-Jun | 4.000% | 92.250 | 4.508 | $25,000 | Investor sold |
| 3:50pm | Will Cnty Ill Ref-ser A | 2024-Nov | 4.000% | 100.033 | 3.931 | $15,000 | Investor bought |
| 3:48pm | Regional Transn Auth Ill Ref-ser A | 2026-Jul | 5.000% | 103.661 | 3.200 | $135,000 | Inter-dealer |
| 3:47pm | Regional Transn Auth Ill Ref-ser A | 2026-Jul | 5.000% | 103.661 | 3.200 | $135,000 | Investor bought |
| 3:41pm | Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B | 2035-Jan | 5.000% | 112.415 | 3.248 | $210,000 | Investor sold |
| 3:39pm | Cook Cnty Ill Cmnty High Sch Dist No 234 Ridgewood Ref | 2028-Dec | 4.000% | 102.779 | 3.335 | $375,000 | Inter-dealer |
| 3:39pm | Cook Cnty Ill Cmnty High Sch Dist No 234 Ridgewood Ref | 2028-Dec | 4.000% | 102.799 | 3.330 | $375,000 | Investor bought |
| 3:39pm | Springfield Ill Elec Rev Ref-sr Lien | 2030-Mar | 3.500% | 99.346 | 3.625 | $10,000 | Investor bought |
| 3:34pm | Dundee Twp Ill Pk Dist Ref-alt Rev Source-ser B | 2026-Dec | 4.000% | 100.484 | 3.800 | $10,000 | Investor bought |
| 3:34pm | Dundee Twp Ill Pk Dist Ref-alt Rev Source-ser B | 2026-Dec | 4.000% | 100.484 | 3.800 | $10,000 | Investor sold |
| 3:29pm | Schaumburg Ill Ref | 2033-Dec | 4.000% | 105.624 | 3.308 | $100,000 | Inter-dealer |
| 3:29pm | Schaumburg Ill Ref | 2033-Dec | 4.000% | 105.624 | 3.308 | $100,000 | Investor sold |
| 3:28pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private | 2032-Jan | 5.000% | 109.790 | 3.089 | $200,000 | Investor sold |
| 3:26pm | Springfield Ill Elec Rev Ref-sr Lien | 2025-Mar | 5.000% | 100.444 | 4.412 | $20,000 | Investor sold |
| 3:26pm | Cook Cnty Ill Ref-ser A | 2025-Nov | 5.000% | 102.086 | 3.554 | $75,000 | Investor sold |
| 3:25pm | East Peoria Ill Rev Ref-ill Cent College Fndtn Pj | 2036-Jun | 5.125% | 98.400 | 5.306 | $5,000 | Inter-dealer |
| 3:25pm | East Peoria Ill Rev Ref-ill Cent College Fndtn Pj | 2036-Jun | 5.125% | 98.012 | 5.351 | $5,000 | Investor sold |
| 3:24pm | Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B | 2024-Dec | 5.000% | 100.382 | 4.272 | $25,000 | Inter-dealer |
| 3:24pm | Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B | 2024-Dec | 5.000% | 100.295 | 4.436 | $25,000 | Investor sold |
| 3:21pm | Decatur Ill Ref-bam-tcrs | 2025-Mar | 5.000% | 99.949 | 5.057 | $20,000 | Investor sold |
| 3:21pm | Peoria Ill Ref-ser B | 2028-Jan | 5.000% | 105.332 | 3.421 | $15,000 | Investor sold |
| 3:21pm | Peoria Ill Ref-ser C | 2028-Jan | 5.000% | 105.259 | 3.442 | $30,000 | Investor sold |
| 3:21pm | Will Cnty Ill Sch Dist No 88 A Richland Ref-taxable | 2027-Jan | 2.750% | 94.413 | 5.050 | $30,000 | Investor bought |
| 3:21pm | Will Cnty Ill Sch Dist No 88 A Richland Ref-taxable | 2027-Jan | 2.750% | 94.413 | 5.050 | $30,000 | Investor sold |
| 3:21pm | Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A | 2026-Jan | 4.000% | 100.778 | 3.500 | $10,000 | Investor bought |
| 3:21pm | Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A | 2026-Jan | 4.000% | 100.778 | 3.500 | $10,000 | Investor sold |
| 3:17pm | Mc Henry & Kane Cntys Ill Cmnty Cons Sch Dist No 158 Ref-taxable | 2031-Feb | 2.340% | 84.275 | 5.127 | $300,000 | Inter-dealer |
| 3:17pm | Mc Henry & Kane Cntys Ill Cmnty Cons Sch Dist No 158 Ref-taxable | 2031-Feb | 2.340% | 84.275 | 5.127 | $300,000 | Investor sold |
| 3:16pm | Cook Cnty Ill Ref-ser A | 2030-Nov | 5.000% | 103.000 | 3.729 | $50,000 | Investor bought |
| 3:16pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C | 2028-Jan | 5.000% | 101.866 | 3.800 | $25,000 | Inter-dealer |
| 3:16pm | Cook Cnty Ill Ref-ser A | 2028-Nov | 5.000% | 103.000 | 3.729 | $50,000 | Investor bought |
| 3:13pm | Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A | 2037-Jan | 4.125% | 98.000 | 4.332 | $50,000 | Investor sold |
| 3:12pm | Cook Cnty Ill Sch Dist No 159 Ref-taxable | 2034-Dec | 3.037% | 82.977 | 5.150 | $45,000 | Investor bought |
| 3:12pm | Cook Cnty Ill Sch Dist No 159 Ref-taxable | 2034-Dec | 3.037% | 82.977 | 5.150 | $65,000 | Investor bought |
| 3:12pm | Yorkville Ill Utd City Spl Svc Area Spl Tax Ref-area No 2003-101 | 2031-Mar | 3.750% | 92.872 | 5.000 | $22,000 | Investor bought |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
